| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.37 | +1.13 % | 0 | 47.04 | 50.54 | 46.76 |
| 07/07/2026 | 35.32 | -30.12 % | 0 | 43.97 | 44.24 | 35.32 |
| 08/07/2026 | 35.68 | +0.04 % | 0 | 35.16 | 36.83 | 33.22 |
| 09/07/2026 | 40.73 | +12.7 % | 0 | 38.61 | 46.88 | 30.66 |
| 10/07/2026 | 34.77 | -12.94 % | 0 | 37.20 | 43.30 | 26.23 |
