| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.68 | -3.33 % | 0 | 85.84 | 87.41 | 80.98 |
| 06/10/2026 | 81.76 | -0.78 % | 0 | 85.79 | 88.33 | 79.73 |
| 07/10/2026 | 75.75 | -7.75 % | 0 | 79.70 | 80.24 | 73.09 |
| 08/10/2026 | 69.80 | -7.9 % | 0 | 73.61 | 73.85 | 67.54 |
| 09/10/2026 | 74.85 | +8.46 % | 0 | 76.89 | 82.30 | 74.67 |
