| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.48 | -0.61 % | 0 | 44.50 | 50.47 | 36.38 |
| 21/08/2026 | 42.52 | -1.15 % | 0 | 42.25 | 44.25 | 41.92 |
| 24/08/2026 | 41.00 | -4.63 % | 0 | 40.11 | 43.05 | 40.06 |
| 25/08/2026 | 41.50 | +0.28 % | 0 | 43.02 | 43.72 | 41.50 |
| 26/08/2026 | 42.19 | -0.2 % | 0 | 43.47 | 51.34 | 42.06 |
