| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.27 | +0.02 % | 0 | 26.32 | 26.38 | 23.87 |
| 07/07/2026 | 29.54 | +18.59 % | 0 | 27.33 | 29.77 | 27.24 |
| 08/07/2026 | 30.67 | +1.14 % | 0 | 31.12 | 35.08 | 24.24 |
| 09/07/2026 | 28.47 | -6.9 % | 0 | 29.51 | 36.10 | 21.84 |
| 10/07/2026 | 30.66 | +7.32 % | 0 | 29.96 | 38.07 | 22.74 |
