| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.64 | -2.12 % | 0 | 7.91 | 9.40 | 7.36 |
| 06/10/2026 | 7.57 | -4.66 % | 0 | 7.88 | 7.88 | 7.27 |
| 07/10/2026 | 9.11 | +20.6 % | 0 | 7.82 | 9.26 | 7.82 |
| 08/10/2026 | 9.99 | +12.37 % | 0 | 9.06 | 10.08 | 9.01 |
| 09/10/2026 | 9.31 | -3.22 % | 0 | 8.24 | 9.71 | 7.71 |
