| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.09 | -1.51 % | 0 | 25.74 | 33.57 | 19.08 |
| 21/08/2026 | 25.89 | -1.03 % | 0 | 26.45 | 26.45 | 25.18 |
| 24/08/2026 | 26.88 | +2.99 % | 0 | 27.13 | 27.15 | 26.33 |
| 25/08/2026 | 26.15 | -1.21 % | 0 | 25.79 | 27.36 | 25.51 |
| 26/08/2026 | 26.04 | -0.59 % | 0 | 26.08 | 32.88 | 25.85 |
