| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.22 | +1.02 % | 0 | 45.04 | 48.47 | 44.25 |
| 07/07/2026 | 34.44 | -28.92 % | 0 | 42.05 | 42.30 | 34.44 |
| 08/07/2026 | 33.98 | +0.27 % | 0 | 33.48 | 35.34 | 31.60 |
| 09/07/2026 | 38.90 | +12.84 % | 0 | 36.83 | 43.22 | 28.96 |
| 10/07/2026 | 33.10 | -13.27 % | 0 | 35.45 | 39.48 | 32.09 |
