| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.55 | -0.9 % | 0 | 42.49 | 48.76 | 32.37 |
| 21/08/2026 | 40.56 | -1.31 % | 0 | 40.30 | 42.24 | 40.29 |
| 24/08/2026 | 38.90 | -5.15 % | 0 | 38.21 | 41.07 | 38.16 |
| 25/08/2026 | 39.68 | +0.74 % | 0 | 41.03 | 41.71 | 39.28 |
| 26/08/2026 | 38.74 | -4.03 % | 0 | 41.50 | 49.59 | 38.35 |
