| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.12 | -3.65 % | 0 | 82.30 | 84.01 | 77.50 |
| 06/10/2026 | 78.19 | -1.13 % | 0 | 82.23 | 84.71 | 76.20 |
| 07/10/2026 | 72.37 | -8.04 % | 0 | 76.16 | 76.68 | 69.72 |
| 08/10/2026 | 66.48 | -8.29 % | 0 | 70.28 | 70.51 | 64.26 |
| 09/10/2026 | 71.49 | +8.71 % | 0 | 73.42 | 78.80 | 71.31 |
