| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.03 | -1.84 % | 0 | 28.65 | 36.87 | 21.86 |
| 21/08/2026 | 28.84 | -1.08 % | 0 | 29.41 | 29.41 | 28.40 |
| 24/08/2026 | 29.89 | +2.98 % | 0 | 30.14 | 30.16 | 29.29 |
| 25/08/2026 | 29.17 | -0.73 % | 0 | 28.71 | 29.69 | 28.41 |
| 26/08/2026 | 29.67 | +1.68 % | 0 | 29.00 | 36.15 | 27.78 |
