| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.03 | -0.25 % | 0 | 29.24 | 29.31 | 26.74 |
| 07/07/2026 | 32.75 | +18.04 % | 0 | 30.33 | 32.94 | 30.22 |
| 08/07/2026 | 33.87 | +1.23 % | 0 | 34.36 | 38.31 | 27.23 |
| 09/07/2026 | 31.56 | -6.72 % | 0 | 32.65 | 39.56 | 24.88 |
| 10/07/2026 | 33.87 | +6.86 % | 0 | 33.13 | 41.61 | 25.68 |
