| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.69 | +4.25 % | 0 | 9.26 | 10.75 | 8.80 |
| 06/10/2026 | 8.97 | -5.83 % | 0 | 9.22 | 9.22 | 8.56 |
| 07/10/2026 | 10.38 | +14.95 % | 0 | 9.18 | 11.02 | 9.18 |
| 08/10/2026 | 11.66 | +11.15 % | 0 | 10.60 | 11.66 | 10.54 |
| 09/10/2026 | 10.86 | -3.72 % | 0 | 9.68 | 11.00 | 9.09 |
