| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.69 | -3.91 % | 0 | 78.89 | 80.56 | 74.15 |
| 06/10/2026 | 74.76 | -1.19 % | 0 | 78.78 | 81.23 | 72.79 |
| 07/10/2026 | 69.14 | -8.05 % | 0 | 72.74 | 73.26 | 66.49 |
| 08/10/2026 | 63.41 | -8.41 % | 0 | 67.08 | 67.30 | 61.12 |
| 09/10/2026 | 68.26 | +9.02 % | 0 | 70.07 | 75.43 | 68.08 |
