| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.90 | -0.47 % | 0 | 40.59 | 47.11 | 32.12 |
| 21/08/2026 | 38.70 | -1.21 % | 0 | 38.45 | 40.33 | 37.98 |
| 24/08/2026 | 37.22 | -4.63 % | 0 | 36.41 | 39.18 | 36.36 |
| 25/08/2026 | 37.66 | +0.53 % | 0 | 39.14 | 39.80 | 37.52 |
| 26/08/2026 | 36.90 | -4.11 % | 0 | 39.63 | 47.91 | 36.50 |
