| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.24 | +0.97 % | 0 | 43.15 | 46.51 | 42.91 |
| 07/07/2026 | 33.03 | -28.86 % | 0 | 40.23 | 40.49 | 33.03 |
| 08/07/2026 | 32.38 | +0. % | 0 | 31.89 | 40.09 | 30.07 |
| 09/07/2026 | 37.15 | +13.32 % | 0 | 35.14 | 45.21 | 26.91 |
| 10/07/2026 | 32.01 | -11.98 % | 0 | 33.80 | 40.38 | 22.79 |
