| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.02 | -0.11 % | 0 | 32.27 | 32.34 | 29.74 |
| 07/07/2026 | 36.04 | +17.72 % | 0 | 33.43 | 36.22 | 33.32 |
| 08/07/2026 | 37.17 | +0.84 % | 0 | 37.69 | 45.03 | 36.23 |
| 09/07/2026 | 34.71 | -6.33 % | 0 | 35.89 | 43.07 | 27.83 |
| 10/07/2026 | 37.19 | +6.82 % | 0 | 36.40 | 45.06 | 28.69 |