| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.26 | -1.13 % | 0 | 31.66 | 33.04 | 31.01 |
| 21/08/2026 | 31.93 | -0.64 % | 0 | 32.48 | 32.48 | 31.05 |
| 24/08/2026 | 32.93 | +3.08 % | 0 | 33.26 | 33.29 | 32.32 |
| 25/08/2026 | 32.23 | -0.4 % | 0 | 31.74 | 32.80 | 31.42 |
| 26/08/2026 | 32.04 | -0.54 % | 0 | 32.02 | 39.50 | 31.83 |
