| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.22 | +3.46 % | 0 | 10.73 | 12.23 | 10.28 |
| 06/10/2026 | 10.45 | -5.13 % | 0 | 10.70 | 10.71 | 9.94 |
| 07/10/2026 | 12.46 | +19.46 % | 0 | 10.69 | 12.48 | 10.69 |
| 08/10/2026 | 13.44 | +10.62 % | 0 | 12.28 | 13.45 | 12.21 |
| 09/10/2026 | 12.54 | -3.83 % | 0 | 11.26 | 12.58 | 10.72 |
