| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.37 | +0.92 % | 0 | 41.36 | 44.79 | 41.22 |
| 07/07/2026 | 31.66 | -28.98 % | 0 | 38.51 | 38.77 | 31.66 |
| 08/07/2026 | 30.95 | +0.19 % | 0 | 30.38 | 38.78 | 28.62 |
| 09/07/2026 | 35.48 | +13.19 % | 0 | 33.54 | 42.40 | 25.19 |
| 10/07/2026 | 30.35 | -12.88 % | 0 | 32.23 | 38.99 | 21.24 |
