| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.39 | -4.57 % | 0 | 75.61 | 77.22 | 70.92 |
| 06/10/2026 | 71.46 | -1.68 % | 0 | 75.46 | 77.86 | 69.52 |
| 07/10/2026 | 66.03 | -8.72 % | 0 | 69.46 | 69.96 | 63.39 |
| 08/10/2026 | 60.43 | -8.59 % | 0 | 64.01 | 64.24 | 58.11 |
| 09/10/2026 | 65.17 | +9.47 % | 0 | 66.86 | 72.19 | 65.00 |
