| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.25 | -4.63 % | 0 | 12.33 | 13.33 | 11.82 |
| 06/10/2026 | 12.57 | -2.86 % | 0 | 12.30 | 12.82 | 11.59 |
| 07/10/2026 | 14.26 | +14.17 % | 0 | 12.32 | 14.26 | 12.32 |
| 08/10/2026 | 15.07 | +8.18 % | 0 | 14.68 | 15.30 | 14.23 |
| 09/10/2026 | 14.37 | -3.33 % | 0 | 12.96 | 14.38 | 12.32 |
