| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.43 | -0.38 % | 0 | 34.78 | 43.69 | 28.45 |
| 21/08/2026 | 35.11 | +0.04 % | 0 | 35.65 | 35.65 | 34.48 |
| 24/08/2026 | 36.13 | +3.27 % | 0 | 36.48 | 36.50 | 35.46 |
| 25/08/2026 | 35.39 | +0.11 % | 0 | 34.87 | 36.06 | 34.54 |
| 26/08/2026 | 35.20 | -0.18 % | 0 | 35.15 | 42.91 | 34.97 |
