| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.18 | +0.18 % | 0 | 35.40 | 35.47 | 33.64 |
| 07/07/2026 | 39.38 | +16.99 % | 0 | 36.64 | 39.59 | 36.52 |
| 08/07/2026 | 40.57 | +0.71 % | 0 | 41.11 | 48.67 | 40.32 |
| 09/07/2026 | 37.99 | -6.22 % | 0 | 39.22 | 46.65 | 30.90 |
| 10/07/2026 | 40.59 | +6.27 % | 0 | 39.76 | 48.87 | 31.77 |
