| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.22 | -4.64 % | 0 | 72.44 | 73.84 | 67.82 |
| 06/10/2026 | 69.88 | +0.74 % | 0 | 72.27 | 74.62 | 66.38 |
| 07/10/2026 | 63.06 | -8.79 % | 0 | 66.30 | 66.80 | 60.68 |
| 08/10/2026 | 57.43 | -8.91 % | 0 | 61.09 | 61.30 | 55.38 |
| 09/10/2026 | 62.22 | +9.99 % | 0 | 63.78 | 69.09 | 62.00 |
