| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.19 | -0.37 % | 0 | 37.06 | 44.01 | 26.84 |
| 21/08/2026 | 35.28 | -0.48 % | 0 | 35.02 | 37.23 | 34.53 |
| 24/08/2026 | 34.00 | -4.13 % | 0 | 33.07 | 35.69 | 33.03 |
| 25/08/2026 | 34.38 | +1.28 % | 0 | 35.63 | 36.76 | 34.12 |
| 26/08/2026 | 33.78 | -3.46 % | 0 | 36.18 | 44.75 | 33.09 |
