| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.69 | -0.08 % | 0 | 37.98 | 47.19 | 31.53 |
| 21/08/2026 | 38.40 | +0.38 % | 0 | 38.90 | 38.90 | 37.65 |
| 24/08/2026 | 39.41 | +3.11 % | 0 | 39.77 | 39.80 | 38.68 |
| 25/08/2026 | 38.64 | -0.12 % | 0 | 38.08 | 39.31 | 37.74 |
| 26/08/2026 | 38.43 | -0.38 % | 0 | 38.37 | 46.39 | 38.19 |
