| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.62 | +0.97 % | 0 | 14.05 | 14.99 | 13.59 |
| 06/10/2026 | 14.28 | -1.69 % | 0 | 14.01 | 14.50 | 13.51 |
| 07/10/2026 | 16.22 | +14.19 % | 0 | 14.09 | 16.22 | 14.09 |
| 08/10/2026 | 17.10 | +8.37 % | 0 | 16.67 | 17.30 | 16.04 |
| 09/10/2026 | 16.33 | -2.89 % | 0 | 14.80 | 16.33 | 14.09 |
