| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.33 | +0.16 % | 0 | 38.63 | 38.70 | 36.02 |
| 07/07/2026 | 42.85 | +16.28 % | 0 | 39.94 | 43.05 | 39.81 |
| 08/07/2026 | 44.04 | +0.59 % | 0 | 44.62 | 45.73 | 36.32 |
| 09/07/2026 | 41.36 | -5.97 % | 0 | 42.63 | 50.28 | 34.10 |
| 10/07/2026 | 44.09 | +6.08 % | 0 | 43.20 | 49.35 | 35.03 |
