| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.18 | -4.8 % | 0 | 69.41 | 70.59 | 64.83 |
| 06/10/2026 | 66.04 | -0.54 % | 0 | 69.19 | 71.50 | 64.08 |
| 07/10/2026 | 59.66 | -9.58 % | 0 | 63.27 | 63.76 | 57.80 |
| 08/10/2026 | 54.71 | -8.99 % | 0 | 58.30 | 58.51 | 52.62 |
| 09/10/2026 | 59.78 | +11.13 % | 0 | 60.82 | 65.73 | 59.09 |
