| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.64 | -0.24 % | 0 | 35.43 | 42.55 | 25.19 |
| 21/08/2026 | 33.71 | -0.56 % | 0 | 33.42 | 35.17 | 33.42 |
| 24/08/2026 | 32.27 | -5.03 % | 0 | 31.53 | 34.08 | 31.49 |
| 25/08/2026 | 32.81 | +1.27 % | 0 | 34.01 | 34.67 | 32.63 |
| 26/08/2026 | 33.31 | -0.6 % | 0 | 34.59 | 43.26 | 33.20 |
