| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.87 | -2.73 % | 0 | 15.90 | 16.95 | 15.32 |
| 06/10/2026 | 16.12 | -2.1 % | 0 | 15.86 | 16.42 | 15.16 |
| 07/10/2026 | 18.30 | +14.77 % | 0 | 15.97 | 18.30 | 15.97 |
| 08/10/2026 | 19.30 | +8.77 % | 0 | 18.81 | 19.48 | 18.15 |
| 09/10/2026 | 18.43 | -2.77 % | 0 | 16.76 | 18.44 | 15.99 |
