| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.58 | +0.12 % | 0 | 41.94 | 42.02 | 39.29 |
| 07/07/2026 | 46.42 | +15.78 % | 0 | 43.32 | 46.59 | 43.19 |
| 08/07/2026 | 47.63 | +1.74 % | 0 | 48.20 | 56.18 | 39.77 |
| 09/07/2026 | 44.74 | -5.87 % | 0 | 46.12 | 53.95 | 37.41 |
| 10/07/2026 | 47.66 | +5.81 % | 0 | 46.72 | 56.34 | 38.40 |
