| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.24 | +0.51 % | 0 | 41.26 | 50.74 | 34.17 |
| 21/08/2026 | 41.74 | +0.34 % | 0 | 42.23 | 42.23 | 40.95 |
| 24/08/2026 | 42.58 | +2.22 % | 0 | 43.16 | 43.19 | 41.89 |
| 25/08/2026 | 41.98 | -0.2 % | 0 | 41.38 | 42.71 | 41.03 |
| 26/08/2026 | 41.75 | -0.57 % | 0 | 41.68 | 49.92 | 41.51 |
