| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.70 | +0.46 % | 0 | 32.39 | 39.77 | 21.45 |
| 21/08/2026 | 30.74 | -0.26 % | 0 | 30.48 | 32.13 | 30.48 |
| 24/08/2026 | 29.45 | -5.06 % | 0 | 28.68 | 30.93 | 28.64 |
| 25/08/2026 | 29.73 | +1.24 % | 0 | 30.99 | 32.17 | 29.71 |
| 26/08/2026 | 30.34 | -0.62 % | 0 | 31.66 | 40.43 | 30.23 |
