| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.82 | +0.87 % | 0 | 35.08 | 38.12 | 34.95 |
| 07/07/2026 | 26.74 | -29.79 % | 0 | 32.50 | 32.73 | 26.74 |
| 08/07/2026 | 25.60 | -0.41 % | 0 | 25.15 | 26.70 | 23.53 |
| 09/07/2026 | 29.72 | +14.11 % | 0 | 27.95 | 35.06 | 19.64 |
| 10/07/2026 | 25.30 | -13.19 % | 0 | 26.76 | 27.60 | 17.82 |
