| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.22 | -5.29 % | 0 | 63.72 | 64.62 | 58.91 |
| 06/10/2026 | 59.63 | -1.36 % | 0 | 63.38 | 65.44 | 58.48 |
| 07/10/2026 | 54.46 | -9.42 % | 0 | 57.57 | 58.03 | 52.40 |
| 08/10/2026 | 49.63 | -8.89 % | 0 | 53.08 | 53.28 | 47.49 |
| 09/10/2026 | 54.60 | +12.66 % | 0 | 55.27 | 60.20 | 53.62 |
