| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.16 | -0.29 % | 0 | 48.82 | 48.91 | 47.11 |
| 07/07/2026 | 53.86 | +15.05 % | 0 | 50.34 | 53.91 | 50.21 |
| 08/07/2026 | 54.99 | +0.4 % | 0 | 55.60 | 56.85 | 46.96 |
| 09/07/2026 | 51.97 | -5.35 % | 0 | 53.34 | 58.71 | 44.34 |
| 10/07/2026 | 55.04 | +5.52 % | 0 | 54.00 | 60.03 | 45.45 |
