| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.15 | +0.92 % | 0 | 48.08 | 58.01 | 40.78 |
| 21/08/2026 | 48.69 | +0.68 % | 0 | 49.15 | 49.15 | 47.80 |
| 24/08/2026 | 49.76 | +2.5 % | 0 | 50.17 | 50.20 | 48.65 |
| 25/08/2026 | 49.07 | +0.43 % | 0 | 48.22 | 50.39 | 47.85 |
| 26/08/2026 | 48.64 | -0.45 % | 0 | 48.56 | 57.14 | 48.37 |
