| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.04 | +0.95 % | 0 | 29.64 | 37.21 | 18.80 |
| 21/08/2026 | 28.07 | -0.28 % | 0 | 27.83 | 29.38 | 27.83 |
| 24/08/2026 | 26.92 | -4.23 % | 0 | 26.12 | 28.24 | 26.08 |
| 25/08/2026 | 27.26 | +1.55 % | 0 | 28.28 | 29.54 | 27.09 |
| 26/08/2026 | 27.72 | -0.34 % | 0 | 29.02 | 37.82 | 27.57 |
