| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.39 | -6.43 % | 0 | 58.48 | 59.31 | 53.76 |
| 06/10/2026 | 53.60 | -2.77 % | 0 | 58.02 | 59.98 | 52.94 |
| 07/10/2026 | 49.63 | -9.23 % | 0 | 52.33 | 52.48 | 47.61 |
| 08/10/2026 | 44.54 | -9.84 % | 0 | 48.33 | 48.52 | 42.71 |
| 09/10/2026 | 49.66 | +13.79 % | 0 | 50.19 | 54.97 | 48.92 |
