| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.07 | +0.53 % | 0 | 55.20 | 65.46 | 48.52 |
| 21/08/2026 | 55.98 | +0.76 % | 0 | 56.36 | 56.36 | 54.87 |
| 24/08/2026 | 56.69 | +2.15 % | 0 | 57.48 | 57.51 | 55.57 |
| 25/08/2026 | 56.26 | +0.11 % | 0 | 55.38 | 57.17 | 55.00 |
| 26/08/2026 | 56.05 | +0.06 % | 0 | 55.74 | 64.56 | 55.55 |