| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.69 | +0.53 % | 0 | 25.03 | 25.70 | 24.11 |
| 06/10/2026 | 24.47 | -1.45 % | 0 | 24.38 | 25.22 | 23.63 |
| 07/10/2026 | 27.83 | +14.62 % | 0 | 24.74 | 27.83 | 24.74 |
| 08/10/2026 | 29.39 | +10.1 % | 0 | 28.54 | 29.42 | 27.39 |
| 09/10/2026 | 28.03 | -1.55 % | 0 | 25.84 | 28.05 | 24.56 |
