| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.23 | -0.38 % | 0 | 56.00 | 56.09 | 54.23 |
| 07/07/2026 | 62.43 | +15.95 % | 0 | 57.65 | 62.68 | 57.49 |
| 08/07/2026 | 62.96 | -0.18 % | 0 | 63.28 | 71.64 | 54.51 |
| 09/07/2026 | 59.37 | -5.01 % | 0 | 60.84 | 69.15 | 51.65 |
| 10/07/2026 | 62.69 | +5.34 % | 0 | 61.57 | 71.88 | 52.87 |
