| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.87 | -6.24 % | 0 | 53.67 | 54.45 | 49.34 |
| 06/10/2026 | 48.72 | -2.88 % | 0 | 53.09 | 55.10 | 48.32 |
| 07/10/2026 | 45.22 | -8.78 % | 0 | 47.55 | 47.69 | 43.07 |
| 08/10/2026 | 40.75 | -9.44 % | 0 | 44.01 | 44.19 | 38.53 |
| 09/10/2026 | 45.13 | +14.69 % | 0 | 45.57 | 50.21 | 44.50 |
