| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.61 | +0.77 % | 0 | 27.16 | 34.83 | 17.52 |
| 21/08/2026 | 25.66 | -1.02 % | 0 | 25.44 | 26.90 | 25.44 |
| 24/08/2026 | 24.49 | -4.65 % | 0 | 23.82 | 25.82 | 23.79 |
| 25/08/2026 | 25.00 | +1.75 % | 0 | 25.84 | 27.18 | 24.75 |
| 26/08/2026 | 25.31 | -0.61 % | 0 | 26.65 | 35.39 | 25.17 |
