| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.47 | -0.59 % | 0 | 63.45 | 63.55 | 61.47 |
| 07/07/2026 | 70.35 | +15.04 % | 0 | 65.23 | 70.55 | 65.07 |
| 08/07/2026 | 70.89 | -0.3 % | 0 | 71.20 | 72.60 | 62.39 |
| 09/07/2026 | 66.98 | -4.82 % | 0 | 68.60 | 74.08 | 59.30 |
| 10/07/2026 | 70.59 | +5.08 % | 0 | 69.38 | 78.28 | 67.80 |
