| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.65 | +0.64 % | 0 | 30.08 | 30.68 | 29.14 |
| 06/10/2026 | 29.28 | -1.48 % | 0 | 29.31 | 30.15 | 28.54 |
| 07/10/2026 | 33.21 | +14.4 % | 0 | 29.82 | 33.21 | 29.82 |
| 08/10/2026 | 35.23 | +9.6 % | 0 | 34.09 | 35.23 | 32.97 |
| 09/10/2026 | 33.48 | -1.59 % | 0 | 31.09 | 33.48 | 29.44 |
