| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.54 | +0.43 % | 0 | 62.58 | 73.11 | 56.05 |
| 21/08/2026 | 63.44 | +0.41 % | 0 | 63.84 | 63.84 | 62.13 |
| 24/08/2026 | 64.21 | +2.07 % | 0 | 65.06 | 65.09 | 63.29 |
| 25/08/2026 | 63.77 | -0.03 % | 0 | 62.81 | 64.76 | 62.41 |
| 26/08/2026 | 63.32 | -0.31 % | 0 | 63.20 | 72.16 | 63.00 |
