| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.34 | -6.91 % | 0 | 49.28 | 49.97 | 45.03 |
| 06/10/2026 | 44.51 | -3.09 % | 0 | 48.58 | 50.14 | 43.81 |
| 07/10/2026 | 41.28 | -7.99 % | 0 | 43.21 | 43.34 | 39.10 |
| 08/10/2026 | 35.84 | -11.96 % | 0 | 40.09 | 40.26 | 34.79 |
| 09/10/2026 | 40.86 | +14.34 % | 0 | 41.39 | 45.87 | 40.14 |
