| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.46 | +0.47 % | 0 | 24.92 | 32.62 | 15.53 |
| 21/08/2026 | 22.82 | -3.98 % | 0 | 23.29 | 24.66 | 22.76 |
| 24/08/2026 | 22.20 | -5.51 % | 0 | 21.77 | 23.63 | 21.73 |
| 25/08/2026 | 22.75 | +1.16 % | 0 | 23.65 | 25.11 | 22.72 |
| 26/08/2026 | 22.09 | -5.62 % | 0 | 24.51 | 33.14 | 21.54 |
