| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.29 | +1.41 % | 0 | 35.55 | 36.39 | 34.18 |
| 06/10/2026 | 34.48 | -2.39 % | 0 | 34.66 | 35.52 | 33.68 |
| 07/10/2026 | 38.87 | +13.82 % | 0 | 35.34 | 39.23 | 35.34 |
| 08/10/2026 | 40.45 | +7.29 % | 0 | 40.03 | 46.07 | 38.88 |
| 09/10/2026 | 38.92 | -3.36 % | 0 | 36.77 | 39.45 | 34.96 |
