| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.03 | -0.59 % | 0 | 71.15 | 71.25 | 68.45 |
| 07/07/2026 | 77.80 | +13.24 % | 0 | 73.04 | 77.80 | 72.87 |
| 08/07/2026 | 79.01 | -0.64 % | 0 | 79.34 | 87.99 | 70.50 |
| 09/07/2026 | 74.95 | -4.75 % | 0 | 76.58 | 85.13 | 67.15 |
| 10/07/2026 | 78.71 | +4.54 % | 0 | 77.42 | 84.78 | 68.62 |
