| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.36 | +0.39 % | 0 | 70.22 | 80.97 | 61.56 |
| 21/08/2026 | 71.16 | +0.38 % | 0 | 71.57 | 71.57 | 69.94 |
| 24/08/2026 | 72.40 | +2.56 % | 0 | 72.89 | 72.92 | 71.01 |
| 25/08/2026 | 71.57 | -0.05 % | 0 | 70.49 | 72.58 | 70.07 |
| 26/08/2026 | 71.28 | -0.08 % | 0 | 70.93 | 79.98 | 70.71 |
