| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.94 | +0.68 % | 0 | 21.09 | 29.09 | 19.38 |
| 21/08/2026 | 19.79 | -3.18 % | 0 | 19.63 | 20.86 | 19.63 |
| 24/08/2026 | 19.18 | -3.33 % | 0 | 18.27 | 19.95 | 18.24 |
| 25/08/2026 | 19.16 | +0.34 % | 0 | 19.91 | 21.35 | 19.16 |
| 26/08/2026 | 19.83 | +0.03 % | 0 | 20.98 | 29.28 | 19.34 |
