| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.45 | -7.34 % | 0 | 41.57 | 41.87 | 37.72 |
| 06/10/2026 | 37.18 | -4.25 % | 0 | 40.73 | 41.58 | 36.94 |
| 07/10/2026 | 34.55 | -7.61 % | 0 | 35.74 | 35.86 | 32.11 |
| 08/10/2026 | 30.76 | -8.6 % | 0 | 33.30 | 33.45 | 28.74 |
| 09/10/2026 | 34.28 | +15.79 % | 0 | 34.23 | 38.70 | 33.03 |
