| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.88 | -0.43 % | 0 | 87.17 | 87.28 | 84.88 |
| 07/07/2026 | 94.61 | +11.99 % | 0 | 89.29 | 94.61 | 89.10 |
| 08/07/2026 | 95.79 | -1.1 % | 0 | 96.20 | 98.19 | 94.67 |
| 09/07/2026 | 91.47 | -4.13 % | 0 | 93.14 | 99.35 | 83.55 |
| 10/07/2026 | 95.53 | +3.95 % | 0 | 94.10 | 97.13 | 92.63 |
