| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.83 | +1.1 % | 0 | 47.58 | 49.04 | 45.76 |
| 06/10/2026 | 46.63 | -2.72 % | 0 | 46.57 | 47.59 | 45.44 |
| 07/10/2026 | 51.40 | +10.8 % | 0 | 47.65 | 52.10 | 47.65 |
| 08/10/2026 | 54.87 | +8.95 % | 0 | 53.00 | 55.01 | 45.74 |
| 09/10/2026 | 52.08 | -3.39 % | 0 | 49.39 | 52.60 | 47.57 |
