| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 87.43 | +0.16 % | 0 | 86.17 | 97.27 | 85.76 |
| 21/08/2026 | 87.25 | -0.1 % | 0 | 87.70 | 87.70 | 86.08 |
| 24/08/2026 | 88.64 | +2.23 % | 0 | 89.19 | 89.23 | 86.77 |
| 25/08/2026 | 87.75 | -0.26 % | 0 | 86.55 | 88.82 | 86.06 |
| 26/08/2026 | 87.32 | -0.22 % | 0 | 86.99 | 96.22 | 86.78 |
