| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.05 | -8.74 % | 0 | 35.13 | 35.13 | 31.35 |
| 06/10/2026 | 30.97 | -5.75 % | 0 | 34.28 | 35.18 | 30.23 |
| 07/10/2026 | 28.96 | -7.61 % | 0 | 29.69 | 29.79 | 26.54 |
| 08/10/2026 | 25.51 | -8.63 % | 0 | 27.72 | 27.85 | 23.70 |
| 09/10/2026 | 28.39 | +15.41 % | 0 | 28.45 | 32.37 | 27.59 |
