| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.76 | -2.87 % | 0 | 17.98 | 25.67 | 10.75 |
| 21/08/2026 | 16.36 | -5.9 % | 0 | 16.68 | 17.65 | 16.31 |
| 24/08/2026 | 15.68 | -7.87 % | 0 | 15.48 | 16.88 | 15.45 |
| 25/08/2026 | 16.18 | -0.28 % | 0 | 16.91 | 18.26 | 16.18 |
| 26/08/2026 | 17.06 | +1.4 % | 0 | 19.23 | 26.04 | 16.39 |
