| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 104.51 | -0.07 % | 0 | 102.86 | 114.12 | 94.77 |
| 21/08/2026 | 104.08 | -0.03 % | 0 | 104.56 | 104.56 | 102.86 |
| 24/08/2026 | 105.63 | +1.84 % | 0 | 106.22 | 106.27 | 103.59 |
| 25/08/2026 | 104.68 | -0.24 % | 0 | 103.37 | 105.73 | 102.82 |
| 26/08/2026 | 104.34 | 0. % | 0 | 103.76 | 113.02 | 103.62 |
