| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.36 | -0.54 % | 0 | 103.89 | 104.02 | 100.76 |
| 07/07/2026 | 112.15 | +10.94 % | 0 | 106.22 | 112.15 | 106.00 |
| 08/07/2026 | 113.24 | -1.4 % | 0 | 113.71 | 115.62 | 112.20 |
| 09/07/2026 | 108.37 | -4.03 % | 0 | 110.38 | 119.04 | 100.75 |
| 10/07/2026 | 113.01 | +3.74 % | 0 | 111.43 | 120.68 | 102.78 |
