| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.49 | +1.34 % | 0 | 60.92 | 62.59 | 59.19 |
| 06/10/2026 | 60.13 | -2.6 % | 0 | 59.90 | 61.53 | 58.66 |
| 07/10/2026 | 65.53 | +8.99 % | 0 | 61.40 | 66.10 | 61.30 |
| 08/10/2026 | 68.39 | +6.18 % | 0 | 67.22 | 69.49 | 65.65 |
| 09/10/2026 | 66.18 | -3.62 % | 0 | 63.43 | 66.89 | 61.19 |
