| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.65 | -1.35 % | 0 | 15.46 | 24.15 | 9.71 |
| 21/08/2026 | 14.42 | -3.09 % | 0 | 14.31 | 15.18 | 13.89 |
| 24/08/2026 | 13.92 | -4.2 % | 0 | 13.25 | 14.53 | 13.22 |
| 25/08/2026 | 13.82 | -0.5 % | 0 | 14.50 | 15.79 | 13.82 |
| 26/08/2026 | 13.37 | -6.47 % | 0 | 17.67 | 23.36 | 12.93 |
