| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 121.84 | -0.12 % | 0 | 120.19 | 123.52 | 120.05 |
| 21/08/2026 | 121.54 | +0.1 % | 0 | 122.04 | 122.04 | 120.29 |
| 24/08/2026 | 123.24 | +1.8 % | 0 | 123.86 | 123.90 | 121.10 |
| 25/08/2026 | 122.14 | -0.25 % | 0 | 120.81 | 123.10 | 120.20 |
| 26/08/2026 | 121.82 | +0.14 % | 0 | 121.11 | 130.31 | 121.07 |
