| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.75 | +0.85 % | 0 | 75.38 | 77.47 | 73.77 |
| 06/10/2026 | 74.96 | -1.58 % | 0 | 74.42 | 76.17 | 72.82 |
| 07/10/2026 | 80.60 | +7.8 % | 0 | 76.34 | 81.96 | 76.22 |
| 08/10/2026 | 84.85 | +6.8 % | 0 | 82.50 | 85.18 | 81.18 |
| 09/10/2026 | 81.33 | -3.53 % | 0 | 78.59 | 81.92 | 75.62 |
