| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 118.44 | -0.21 % | 0 | 121.19 | 121.32 | 117.97 |
| 07/07/2026 | 130.14 | +10.42 % | 0 | 123.71 | 130.14 | 123.48 |
| 08/07/2026 | 131.21 | -1.54 % | 0 | 131.72 | 133.99 | 129.89 |
| 09/07/2026 | 126.00 | -3.56 % | 0 | 128.16 | 134.32 | 118.57 |
| 10/07/2026 | 131.00 | +3.47 % | 0 | 129.30 | 132.72 | 127.87 |
