| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.32 | +0.93 % | 0 | 68.78 | 74.47 | 59.83 |
| 21/08/2026 | 66.55 | -0.12 % | 0 | 66.04 | 74.70 | 60.90 |
| 24/08/2026 | 64.49 | -3.41 % | 0 | 63.42 | 71.75 | 58.73 |
| 25/08/2026 | 65.53 | +1.11 % | 0 | 67.20 | 74.52 | 60.04 |
| 26/08/2026 | 65.84 | -0.19 % | 0 | 67.44 | 73.11 | 60.18 |
