| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 118.71 | -3.05 % | 0 | 123.08 | 125.03 | 117.70 |
| 06/10/2026 | 119.30 | +0.09 % | 0 | 123.23 | 126.00 | 117.21 |
| 07/10/2026 | 112.02 | -6.04 % | 0 | 117.14 | 117.73 | 109.67 |
| 08/10/2026 | 105.36 | -5.7 % | 0 | 109.66 | 110.24 | 102.94 |
| 09/10/2026 | 111.08 | +6.51 % | 0 | 113.95 | 145.76 | 86.64 |
