| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.16 | +1.44 % | 0 | 71.14 | 81.80 | 67.02 |
| 07/07/2026 | 56.83 | -24.31 % | 0 | 67.37 | 67.70 | 56.56 |
| 08/07/2026 | 56.78 | +0.62 % | 0 | 56.06 | 63.19 | 50.42 |
| 09/07/2026 | 63.31 | +10.94 % | 0 | 60.52 | 66.57 | 55.09 |
| 10/07/2026 | 56.30 | -9.43 % | 0 | 58.83 | 63.49 | 53.04 |
