| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.97 | +11.17 % | 0 | 5.87 | 10.40 | 4.38 |
| 21/08/2026 | 5.99 | +5. % | 0 | 6.07 | 6.07 | 5.28 |
| 24/08/2026 | 6.00 | +3.72 % | 0 | 6.27 | 6.27 | 5.83 |
| 25/08/2026 | 5.96 | +2.76 % | 0 | 5.81 | 10.28 | 3.47 |
| 26/08/2026 | 5.90 | +1.81 % | 0 | 7.90 | 10.24 | 5.76 |
