| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.20 | -2.87 % | 0 | 93.32 | 94.95 | 88.34 |
| 06/10/2026 | 89.29 | -0.51 % | 0 | 93.31 | 95.92 | 87.25 |
| 07/10/2026 | 82.92 | -7.33 % | 0 | 87.19 | 87.74 | 80.26 |
| 08/10/2026 | 76.76 | -7.34 % | 0 | 80.71 | 80.95 | 74.18 |
| 09/10/2026 | 82.00 | +8.24 % | 0 | 84.26 | 89.67 | 81.80 |
