| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.74 | -0.21 % | 0 | 48.85 | 54.14 | 39.13 |
| 21/08/2026 | 46.81 | -1.06 % | 0 | 46.50 | 48.62 | 46.33 |
| 24/08/2026 | 45.24 | -4.26 % | 0 | 44.26 | 47.22 | 44.20 |
| 25/08/2026 | 45.85 | +0.5 % | 0 | 47.35 | 48.70 | 45.56 |
| 26/08/2026 | 46.50 | -0.06 % | 0 | 47.77 | 55.08 | 46.38 |
