| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.89 | +1.13 % | 0 | 51.39 | 54.89 | 51.12 |
| 07/07/2026 | 39.40 | -28.26 % | 0 | 48.15 | 48.44 | 39.10 |
| 08/07/2026 | 39.37 | -0.22 % | 0 | 38.83 | 40.86 | 36.76 |
| 09/07/2026 | 44.76 | +12.18 % | 0 | 42.49 | 50.22 | 34.97 |
| 10/07/2026 | 38.22 | -12.74 % | 0 | 41.02 | 48.20 | 30.25 |
