| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.57 | -0.99 % | 0 | 20.27 | 27.20 | 15.12 |
| 21/08/2026 | 20.39 | -1.21 % | 0 | 20.87 | 20.87 | 19.76 |
| 24/08/2026 | 20.89 | +1.68 % | 0 | 21.44 | 21.46 | 20.76 |
| 25/08/2026 | 20.65 | -1.13 % | 0 | 20.30 | 20.97 | 20.05 |
| 26/08/2026 | 20.94 | +1.48 % | 0 | 20.60 | 26.56 | 19.38 |
