| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.01 | +0.33 % | 0 | 20.84 | 20.89 | 17.50 |
| 07/07/2026 | 23.61 | +21.08 % | 0 | 21.69 | 23.77 | 21.62 |
| 08/07/2026 | 24.59 | +1.17 % | 0 | 24.96 | 25.52 | 24.37 |
| 09/07/2026 | 22.70 | -7.5 % | 0 | 23.56 | 29.47 | 16.89 |
| 10/07/2026 | 24.55 | +8.48 % | 0 | 23.95 | 29.93 | 22.03 |
