| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.27 | -1.59 % | 0 | 5.60 | 7.05 | 5.13 |
| 06/10/2026 | 5.23 | -4.74 % | 0 | 5.57 | 5.57 | 5.23 |
| 07/10/2026 | 6.59 | +28.71 % | 0 | 5.47 | 7.11 | 5.47 |
| 08/10/2026 | 7.13 | +15.93 % | 0 | 6.39 | 7.19 | 5.85 |
| 09/10/2026 | 6.63 | +1.07 % | 0 | 5.77 | 7.00 | 5.40 |
