| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 142.63 | +1.3 % | 0 | 141.29 | 144.50 | 139.45 |
| 06/10/2026 | 141.95 | -0.24 % | 0 | 140.57 | 143.37 | 138.50 |
| 07/10/2026 | 149.47 | +5.47 % | 0 | 143.97 | 150.36 | 143.50 |
| 08/10/2026 | 154.86 | +4.58 % | 0 | 151.08 | 155.50 | 149.71 |
| 09/10/2026 | 149.58 | -2.97 % | 0 | 146.82 | 149.69 | 142.98 |
