| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 195.70 | +0.13 % | 0 | 193.62 | 204.02 | 186.04 |
| 21/08/2026 | 195.25 | +0.1 % | 0 | 195.94 | 195.94 | 193.83 |
| 24/08/2026 | 197.31 | +1.27 % | 0 | 198.20 | 198.25 | 194.75 |
| 25/08/2026 | 196.21 | -0.1 % | 0 | 194.64 | 196.75 | 193.77 |
| 26/08/2026 | 195.73 | +0.2 % | 0 | 194.38 | 202.78 | 194.38 |
