| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 190.83 | +0.06 % | 0 | 194.25 | 194.84 | 190.33 |
| 07/07/2026 | 205.08 | +8.08 % | 0 | 197.34 | 205.08 | 197.03 |
| 08/07/2026 | 206.38 | -1.35 % | 0 | 206.98 | 214.51 | 197.49 |
| 09/07/2026 | 200.10 | -2.49 % | 0 | 202.77 | 209.97 | 193.90 |
| 10/07/2026 | 206.39 | +3.03 % | 0 | 204.18 | 211.96 | 196.27 |
