| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 243.76 | +0.13 % | 0 | 241.52 | 251.02 | 234.16 |
| 21/08/2026 | 243.42 | +0.19 % | 0 | 244.02 | 249.69 | 233.88 |
| 24/08/2026 | 245.32 | +1.03 % | 0 | 246.45 | 252.01 | 236.15 |
| 25/08/2026 | 244.20 | -0.14 % | 0 | 242.71 | 250.54 | 234.26 |
| 26/08/2026 | 244.02 | +0.22 % | 0 | 242.11 | 250.48 | 236.19 |
