| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 188.04 | +0.99 % | 0 | 186.71 | 190.64 | 184.70 |
| 06/10/2026 | 187.74 | -0.49 % | 0 | 185.98 | 189.57 | 184.01 |
| 07/10/2026 | 195.61 | +4.21 % | 0 | 190.10 | 196.79 | 189.59 |
| 08/10/2026 | 201.33 | +3.54 % | 0 | 197.61 | 203.04 | 196.31 |
| 09/10/2026 | 196.39 | -2.27 % | 0 | 193.14 | 196.62 | 188.58 |
