| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.22 | +0.76 % | 0 | 98.79 | 101.06 | 96.58 |
| 06/10/2026 | 98.76 | -0.83 % | 0 | 97.96 | 100.15 | 96.30 |
| 07/10/2026 | 105.59 | +7.12 % | 0 | 100.47 | 106.52 | 100.33 |
| 08/10/2026 | 110.77 | +6.34 % | 0 | 107.05 | 110.82 | 105.66 |
| 09/10/2026 | 105.74 | -3.42 % | 0 | 103.00 | 106.29 | 99.71 |
