| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 144.92 | -0.19 % | 0 | 147.98 | 148.50 | 144.51 |
| 07/07/2026 | 158.24 | +9.66 % | 0 | 150.75 | 158.56 | 150.50 |
| 08/07/2026 | 158.73 | -1.61 % | 0 | 159.45 | 161.46 | 157.69 |
| 09/07/2026 | 153.17 | -3.17 % | 0 | 155.60 | 161.72 | 146.20 |
| 10/07/2026 | 158.78 | +3.29 % | 0 | 156.86 | 160.71 | 148.35 |
