| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 148.69 | -0.21 % | 0 | 147.09 | 158.16 | 141.46 |
| 21/08/2026 | 148.61 | +0.13 % | 0 | 149.14 | 149.15 | 147.23 |
| 24/08/2026 | 150.06 | +1.3 % | 0 | 151.15 | 151.20 | 148.09 |
| 25/08/2026 | 149.35 | -0.21 % | 0 | 147.88 | 150.14 | 146.85 |
| 26/08/2026 | 148.92 | +0.13 % | 0 | 147.98 | 156.97 | 147.98 |
