| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.47 | +2.05 % | 0 | 5.87 | 11.38 | 4.40 |
| 21/08/2026 | 5.45 | -1. % | 0 | 5.41 | 5.99 | 4.75 |
| 24/08/2026 | 5.09 | -5.31 % | 0 | 5.15 | 11.26 | 3.12 |
| 25/08/2026 | 5.17 | +2.99 % | 0 | 9.39 | 11.44 | 3.46 |
| 26/08/2026 | 4.96 | -4.16 % | 0 | 9.34 | 10.50 | 4.16 |
