| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.79 | -20.18 % | 0 | 8.04 | 8.64 | 6.68 |
| 06/10/2026 | 7.06 | -8.85 % | 0 | 7.99 | 8.38 | 6.73 |
| 07/10/2026 | 5.67 | -21.54 % | 0 | 6.28 | 6.97 | 5.06 |
| 08/10/2026 | 6.05 | -4.12 % | 0 | 5.37 | 6.10 | 4.36 |
| 09/10/2026 | 6.80 | +25.23 % | 0 | 6.18 | 8.46 | 5.86 |
