| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 235.59 | +1.05 % | 0 | 233.89 | 237.91 | 231.22 |
| 06/10/2026 | 236.14 | +0.13 % | 0 | 233.13 | 237.96 | 230.68 |
| 07/10/2026 | 243.45 | +3.45 % | 0 | 237.80 | 245.59 | 237.26 |
| 08/10/2026 | 249.42 | +2.93 % | 0 | 245.58 | 251.36 | 244.31 |
| 09/10/2026 | 244.31 | -1.96 % | 0 | 240.93 | 244.50 | 236.08 |
