| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 292.56 | +0.11 % | 0 | 290.22 | 299.28 | 283.82 |
| 21/08/2026 | 292.23 | +0.17 % | 0 | 292.84 | 298.11 | 283.52 |
| 24/08/2026 | 294.24 | +0.9 % | 0 | 295.40 | 300.74 | 285.44 |
| 25/08/2026 | 293.07 | -0.1 % | 0 | 291.52 | 298.92 | 283.90 |
| 26/08/2026 | 292.81 | +0.18 % | 0 | 290.97 | 298.83 | 285.44 |
