| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 286.48 | +0.37 % | 0 | 290.27 | 294.69 | 277.56 |
| 07/07/2026 | 303.74 | +6.8 % | 0 | 293.78 | 305.50 | 292.40 |
| 08/07/2026 | 303.93 | -0.9 % | 0 | 304.59 | 311.87 | 297.86 |
| 09/07/2026 | 297.06 | -1.72 % | 0 | 299.98 | 305.35 | 292.44 |
| 10/07/2026 | 304.09 | +2.43 % | 0 | 301.58 | 307.31 | 294.44 |
