| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 124.79 | -1.8 % | 0 | 127.69 | 129.65 | 122.30 |
| 06/10/2026 | 123.91 | +0.07 % | 0 | 127.86 | 130.64 | 121.83 |
| 07/10/2026 | 116.60 | -5.88 % | 0 | 121.78 | 122.37 | 113.91 |
| 08/10/2026 | 109.82 | -5.6 % | 0 | 114.22 | 114.84 | 107.51 |
| 09/10/2026 | 115.64 | +6.21 % | 0 | 118.57 | 150.38 | 91.27 |
