| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 69.85 | +1.25 % | 0 | 72.35 | 77.42 | 62.76 |
| 21/08/2026 | 70.09 | -0.04 % | 0 | 69.56 | 78.72 | 64.16 |
| 24/08/2026 | 67.97 | -3.25 % | 0 | 66.90 | 76.15 | 61.61 |
| 25/08/2026 | 69.07 | +1.11 % | 0 | 70.77 | 78.13 | 63.05 |
| 26/08/2026 | 69.39 | -0.1 % | 0 | 70.90 | 77.15 | 63.15 |
