| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.67 | +24.2 % | 0 | 4.55 | 9.57 | 2.73 |
| 21/08/2026 | 4.62 | +7.44 % | 0 | 4.70 | 4.70 | 3.63 |
| 24/08/2026 | 4.70 | +7.19 % | 0 | 4.80 | 4.80 | 4.43 |
| 25/08/2026 | 4.61 | +4.54 % | 0 | 7.66 | 9.47 | 2.69 |
| 26/08/2026 | 4.56 | +3.29 % | 0 | 7.63 | 8.78 | 3.16 |
