| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.52 | -0.16 % | 0 | 53.74 | 60.57 | 44.02 |
| 21/08/2026 | 51.69 | -0.79 % | 0 | 51.27 | 60.71 | 45.01 |
| 24/08/2026 | 49.78 | -4.34 % | 0 | 48.92 | 58.20 | 42.87 |
| 25/08/2026 | 50.68 | +0.68 % | 0 | 52.21 | 60.46 | 44.23 |
| 26/08/2026 | 50.94 | -0.7 % | 0 | 52.60 | 59.25 | 44.26 |
