| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 98.23 | -2.49 % | 0 | 101.28 | 102.96 | 96.21 |
| 06/10/2026 | 97.31 | -0.26 % | 0 | 101.32 | 103.99 | 95.28 |
| 07/10/2026 | 90.64 | -6.93 % | 0 | 95.19 | 95.76 | 88.15 |
| 08/10/2026 | 84.24 | -6.85 % | 0 | 88.36 | 88.66 | 81.74 |
| 09/10/2026 | 89.70 | +7.84 % | 0 | 92.16 | 97.54 | 89.50 |
