| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.70 | -0.22 % | 0 | 15.34 | 21.21 | 10.91 |
| 21/08/2026 | 15.43 | -1.37 % | 0 | 15.83 | 15.83 | 15.41 |
| 24/08/2026 | 15.82 | +1.77 % | 0 | 16.28 | 16.29 | 15.72 |
| 25/08/2026 | 15.62 | -1.23 % | 0 | 15.33 | 15.88 | 15.14 |
| 26/08/2026 | 15.49 | -0.71 % | 0 | 15.62 | 20.68 | 15.37 |
