| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 73.57 | +1.31 % | 0 | 76.11 | 82.60 | 65.97 |
| 21/08/2026 | 73.83 | +0.05 % | 0 | 73.29 | 82.85 | 67.14 |
| 24/08/2026 | 71.68 | -2.99 % | 0 | 70.59 | 79.91 | 64.80 |
| 25/08/2026 | 72.81 | +1.21 % | 0 | 74.54 | 82.69 | 66.24 |
| 26/08/2026 | 73.11 | -0.01 % | 0 | 74.55 | 81.28 | 66.40 |
