| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.47 | -1.76 % | 0 | 132.35 | 134.33 | 101.78 |
| 06/10/2026 | 128.62 | +0.06 % | 0 | 132.55 | 135.34 | 126.51 |
| 07/10/2026 | 121.25 | -5.72 % | 0 | 126.48 | 127.08 | 118.51 |
| 08/10/2026 | 114.58 | -5.34 % | 0 | 118.84 | 119.52 | 112.15 |
| 09/10/2026 | 120.28 | +5.92 % | 0 | 123.27 | 155.07 | 93.37 |
