| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.91 | -0.14 % | 0 | 59.22 | 65.34 | 49.99 |
| 21/08/2026 | 57.10 | -0.59 % | 0 | 56.64 | 65.50 | 51.35 |
| 24/08/2026 | 55.14 | -4.03 % | 0 | 54.18 | 62.91 | 48.79 |
| 25/08/2026 | 56.08 | +0.81 % | 0 | 57.67 | 65.27 | 50.26 |
| 26/08/2026 | 56.33 | -0.61 % | 0 | 57.99 | 64.02 | 50.30 |
