| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.72 | -2.17 % | 0 | 109.71 | 111.62 | 104.18 |
| 06/10/2026 | 105.84 | -0.03 % | 0 | 109.80 | 112.52 | 103.77 |
| 07/10/2026 | 98.87 | -6.53 % | 0 | 103.67 | 104.25 | 96.29 |
| 08/10/2026 | 92.38 | -6.29 % | 0 | 96.54 | 96.96 | 89.85 |
| 09/10/2026 | 97.91 | +7.33 % | 0 | 100.56 | 105.91 | 97.71 |
