| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.16 | -1.5 % | 0 | 11.01 | 16.20 | 7.28 |
| 21/08/2026 | 11.24 | +0.49 % | 0 | 11.39 | 11.39 | 10.46 |
| 24/08/2026 | 11.56 | +3.63 % | 0 | 11.74 | 11.74 | 11.25 |
| 25/08/2026 | 11.19 | -0.97 % | 0 | 10.99 | 11.63 | 10.83 |
| 26/08/2026 | 11.08 | -0.85 % | 0 | 11.40 | 15.80 | 11.00 |
