| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.20 | -1.74 % | 0 | 137.06 | 164.48 | 131.70 |
| 06/10/2026 | 133.35 | +0.02 % | 0 | 137.29 | 140.09 | 131.23 |
| 07/10/2026 | 125.94 | -5.59 % | 0 | 131.23 | 131.83 | 123.20 |
| 08/10/2026 | 119.25 | -5.2 % | 0 | 123.53 | 124.25 | 116.86 |
| 09/10/2026 | 124.97 | +5.64 % | 0 | 128.02 | 159.81 | 98.09 |
