| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 77.50 | +1.23 % | 0 | 80.07 | 86.97 | 69.74 |
| 21/08/2026 | 77.78 | +0.19 % | 0 | 77.21 | 87.06 | 70.75 |
| 24/08/2026 | 75.63 | -2.71 % | 0 | 74.48 | 84.17 | 68.91 |
| 25/08/2026 | 76.62 | +1.11 % | 0 | 78.50 | 86.50 | 69.98 |
| 26/08/2026 | 76.90 | -0.05 % | 0 | 78.40 | 85.52 | 69.96 |
