| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.14 | +0.46 % | 0 | 41.39 | 42.49 | 40.10 |
| 06/10/2026 | 40.34 | -2.11 % | 0 | 40.42 | 41.29 | 39.40 |
| 07/10/2026 | 44.75 | +12.48 % | 0 | 41.30 | 46.08 | 41.21 |
| 08/10/2026 | 48.03 | +9.48 % | 0 | 46.35 | 48.75 | 45.21 |
| 09/10/2026 | 45.15 | -4.02 % | 0 | 42.89 | 45.95 | 41.01 |
