| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.78 | -10.09 % | 0 | 25.33 | 25.33 | 21.97 |
| 06/10/2026 | 21.94 | -4.86 % | 0 | 24.61 | 24.99 | 21.45 |
| 07/10/2026 | 20.41 | -7.44 % | 0 | 20.79 | 20.85 | 18.78 |
| 08/10/2026 | 17.18 | -11.83 % | 0 | 19.47 | 19.57 | 16.47 |
| 09/10/2026 | 19.99 | +16.36 % | 0 | 19.98 | 23.46 | 19.41 |
