| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.02 | +0.6 % | 0 | 90.78 | 92.88 | 88.96 |
| 06/10/2026 | 90.70 | -0.89 % | 0 | 89.91 | 92.06 | 88.24 |
| 07/10/2026 | 97.02 | +7.3 % | 0 | 92.22 | 98.08 | 92.09 |
| 08/10/2026 | 102.19 | +6.88 % | 0 | 98.67 | 102.55 | 97.51 |
| 09/10/2026 | 97.41 | -3.51 % | 0 | 94.68 | 97.92 | 91.40 |
