| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.33 | -7.5 % | 0 | 38.19 | 38.33 | 34.30 |
| 06/10/2026 | 33.92 | -5.15 % | 0 | 37.35 | 38.94 | 33.25 |
| 07/10/2026 | 31.69 | -7.46 % | 0 | 32.56 | 32.67 | 29.21 |
| 08/10/2026 | 27.98 | -8.17 % | 0 | 30.37 | 30.51 | 26.05 |
| 09/10/2026 | 31.03 | +14. % | 0 | 31.19 | 35.37 | 30.17 |
