| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.45 | +1.1 % | 0 | 54.10 | 55.67 | 52.34 |
| 06/10/2026 | 53.17 | -2.86 % | 0 | 53.07 | 54.23 | 51.93 |
| 07/10/2026 | 58.27 | +9.72 % | 0 | 54.36 | 58.96 | 54.26 |
| 08/10/2026 | 60.91 | +6.69 % | 0 | 59.97 | 62.13 | 58.35 |
| 09/10/2026 | 58.98 | -3.91 % | 0 | 56.25 | 59.52 | 54.17 |
