| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.09 | +3.11 % | 0 | 17.10 | 18.64 | 16.91 |
| 17/11/2025 | 17.30 | +2.19 % | 0 | 17.10 | 17.94 | 15.45 |
| 18/11/2025 | 19.64 | +13.1 % | 0 | 18.21 | 20.83 | 17.63 |
| 19/11/2025 | 19.60 | +0.38 % | 0 | 19.43 | 21.02 | 18.59 |
| 20/11/2025 | 30.41 | +53.9 % | 0 | 19.47 | 45.90 | 18.32 |