| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 42.24 | +0.61 % | 0 | 42.50 | 44.01 | 41.65 |
| 17/11/2025 | 43.07 | +1.58 % | 0 | 42.48 | 43.22 | 40.88 |
| 18/11/2025 | 45.30 | +5.77 % | 0 | 43.72 | 46.48 | 43.72 |
| 19/11/2025 | 44.45 | -1.64 % | 0 | 45.07 | 46.62 | 44.45 |
| 20/11/2025 | 55.33 | +21.6 % | 0 | 45.25 | 63.83 | 44.68 |